Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 26.70 | -2.13 | 18:09:48 |
AGHOL | 27.76 | -0.93 | 18:09:56 |
AKBNK | 6.91 | -2.81 | 18:09:39 |
AKCNS | 18.20 | 0.00 | 18:09:55 |
AKGRT | 9.45 | 0.64 | 17:59:47 |
AKSA | 14.15 | -0.56 | 18:09:26 |
AKSEN | 8.27 | -1.19 | 18:09:55 |
AKSGY | 3.52 | -2.22 | 18:09:57 |
ALARK | 10.48 | 2.85 | 18:09:42 |
ALBRK | 1.97 | -1.01 | 18:09:11 |
ALCTL | 29.48 | -0.87 | 18:09:52 |
ALGYO | 24.98 | -1.26 | 18:09:09 |
ALKIM | 16.47 | 1.42 | 18:09:55 |
ARCLK | 33.08 | -1.55 | 18:08:00 |
ASELS | 18.18 | -2.05 | 18:09:46 |
AYGAZ | 14.72 | -1.01 | 18:08:44 |
BAGFS | 24.72 | 0.16 | 18:09:58 |
BERA | 20.98 | -4.03 | 18:09:05 |
BIMAS | 74.35 | -2.81 | 18:08:41 |
BIZIM | 15.25 | -1.74 | 18:05:24 |
BRISA | 22.84 | 0.62 | 18:08:02 |
BRSAN | 35.50 | -0.11 | 18:09:51 |
BUCIM | 11.77 | -3.29 | 18:05:24 |
CCOLA | 74.50 | -1.97 | 18:08:14 |
CEMTS | 15.98 | -0.75 | 18:09:19 |
CIMSA | 18.90 | -2.73 | 18:08:00 |
DEVA | 25.40 | -1.40 | 18:09:43 |
DOAS | 30.64 | -1.23 | 18:08:50 |
DOHOL | 3.46 | -4.68 | 18:09:57 |
ECILC | 7.46 | -0.40 | 18:08:14 |
EGEEN | 1.828.60 | 2.44 | 18:08:36 |
EGGUB | 225.80 | -1.40 | 18:09:13 |
EKGYO | 2.45 | -1.21 | 18:09:59 |
ENJSA | 12.42 | 2.39 | 18:08:03 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8.20 | -1.20 | 18:09:21 |
EREGL | 15.19 | 0.33 | 18:09:58 |
FROTO | 151.30 | -1.30 | 18:09:42 |
GARAN | 10.02 | -2.81 | 18:09:58 |
GOODY | 8.56 | -1.61 | 18:08:00 |
GOZDE | 7.08 | -2.75 | 18:08:00 |
GSDHO | 2.40 | -2.83 | 18:10:00 |
GUBRF | 67.30 | -0.37 | 18:09:39 |
HALKB | 5.57 | -2.28 | 18:09:48 |
HEKTS | 27.40 | -3.11 | 18:09:01 |
HLGYO | 3.39 | 0.00 | 18:09:27 |
IHLGM | 1.38 | 0.73 | 18:09:56 |
INDES | 19.90 | 2.47 | 18:09:53 |
IPEKE | 13.38 | 1.13 | 18:08:51 |
ISCTR | 6.85 | -3.11 | 18:08:31 |
ISDMR | 10.51 | 1.35 | 18:09:28 |
ISFIN | 3.75 | -2.60 | 18:09:13 |
ISGYO | 2.49 | -1.19 | 18:09:58 |
ISMEN | 17.85 | 2.00 | 18:09:31 |
KARSN | 3.73 | -3.37 | 18:09:57 |
KARTN | 89.25 | -3.09 | 18:09:53 |
KCHOL | 21.42 | -3.16 | 18:05:24 |
KERVT | 6.47 | -1.67 | 18:09:49 |
KONYA | 1.495.00 | 5.15 | 18:08:20 |
KORDS | 19.31 | 6.98 | 18:09:58 |
KOZAA | 16.35 | 0.49 | 18:09:43 |
KOZAL | 116.10 | 5.07 | 18:10:00 |
KRDMD | 6.61 | 3.12 | 18:10:00 |
LOGO | 137.50 | 0.36 | 18:05:24 |
MAVI | 55.15 | 3.08 | 18:09:59 |
MGROS | 43.44 | -1.94 | 18:09:11 |
MPARK | 22.90 | 1.33 | 18:08:22 |
NETAS | 28.00 | 0.57 | 18:09:40 |
NTHOL | 3.40 | -3.41 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3.76 | -1.57 | 18:09:58 |
OTKAR | 402.50 | -2.04 | 18:09:58 |
OYAKC | 8.63 | 0.12 | 18:09:48 |
OZKGY | 5.07 | 0.60 | 18:08:49 |
OZKGY | 5.07 | 0.60 | 18:08:49 |
PETKM | 5.07 | -0.20 | 18:09:52 |
PGSUS | 76.65 | -2.79 | 18:09:41 |
PNSUT | 24.38 | -1.14 | 18:09:29 |
SAHOL | 11.29 | -1.91 | 18:09:15 |
SASA | 23.80 | 2.41 | 18:09:56 |
SELEC | 12.90 | -1.23 | 18:09:31 |
SISE | 7.82 | 1.16 | 18:10:00 |
SKBNK | 1.59 | -3.05 | 18:09:16 |
SOKM | 13.46 | -2.96 | 18:09:49 |
TATGD | 10.91 | -2.68 | 18:09:47 |
TAVHL | 22.40 | -1.50 | 18:09:57 |
TCELL | 16.58 | -1.60 | 18:09:59 |
THYAO | 13.23 | -0.23 | 18:09:29 |
TKFEN | 18.08 | -3.21 | 18:09:58 |
TOASO | 36.72 | -2.91 | 18:08:53 |
TRGYO | 4.01 | -3.37 | 18:08:41 |
TSKB | 1.88 | 0.53 | 18:08:50 |
TTKOM | 8.47 | -2.08 | 18:09:17 |
TTRAK | 177.90 | -2.79 | 18:08:02 |
TUPRS | 106.30 | -3.36 | 18:09:30 |
TURSG | 6.81 | -1.45 | 18:08:00 |
ULKER | 22.92 | -1.97 | 18:09:14 |
VAKBN | 4.73 | -2.67 | 18:09:29 |
VERUS | 47.68 | -0.25 | 18:09:42 |
VESTL | 24.48 | -2.70 | 18:09:19 |
YATAS | 14.97 | -1.96 | 18:09:30 |
YKBNK | 3.14 | -2.48 | 18:08:01 |
ZOREN | 3.02 | 0.67 | 18:08:55 |