TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 167.211
  • BUGÜNKÜ HASTA SAYISI 8.314
  • BUGÜNKÜ VEFAT SAYISI 169
  • BUGÜNKÜ İYİLEŞEN SAYISI 9.109

CANLI BORSA

Menkul Fiyat % Zaman
AEFES 26.70 -2.13 18:09:48
AGHOL 27.76 -0.93 18:09:56
AKBNK 6.91 -2.81 18:09:39
AKCNS 18.20 0.00 18:09:55
AKGRT 9.45 0.64 17:59:47
AKSA 14.15 -0.56 18:09:26
AKSEN 8.27 -1.19 18:09:55
AKSGY 3.52 -2.22 18:09:57
ALARK 10.48 2.85 18:09:42
ALBRK 1.97 -1.01 18:09:11
ALCTL 29.48 -0.87 18:09:52
ALGYO 24.98 -1.26 18:09:09
ALKIM 16.47 1.42 18:09:55
ARCLK 33.08 -1.55 18:08:00
ASELS 18.18 -2.05 18:09:46
AYGAZ 14.72 -1.01 18:08:44
BAGFS 24.72 0.16 18:09:58
BERA 20.98 -4.03 18:09:05
BIMAS 74.35 -2.81 18:08:41
BIZIM 15.25 -1.74 18:05:24
BRISA 22.84 0.62 18:08:02
BRSAN 35.50 -0.11 18:09:51
BUCIM 11.77 -3.29 18:05:24
CCOLA 74.50 -1.97 18:08:14
CEMTS 15.98 -0.75 18:09:19
CIMSA 18.90 -2.73 18:08:00
DEVA 25.40 -1.40 18:09:43
DOAS 30.64 -1.23 18:08:50
DOHOL 3.46 -4.68 18:09:57
ECILC 7.46 -0.40 18:08:14
EGEEN 1.828.60 2.44 18:08:36
EGGUB 225.80 -1.40 18:09:13
EKGYO 2.45 -1.21 18:09:59
ENJSA 12.42 2.39 18:08:03
Menkul Fiyat % Zaman
ENKAI 8.20 -1.20 18:09:21
EREGL 15.19 0.33 18:09:58
FROTO 151.30 -1.30 18:09:42
GARAN 10.02 -2.81 18:09:58
GOODY 8.56 -1.61 18:08:00
GOZDE 7.08 -2.75 18:08:00
GSDHO 2.40 -2.83 18:10:00
GUBRF 67.30 -0.37 18:09:39
HALKB 5.57 -2.28 18:09:48
HEKTS 27.40 -3.11 18:09:01
HLGYO 3.39 0.00 18:09:27
IHLGM 1.38 0.73 18:09:56
INDES 19.90 2.47 18:09:53
IPEKE 13.38 1.13 18:08:51
ISCTR 6.85 -3.11 18:08:31
ISDMR 10.51 1.35 18:09:28
ISFIN 3.75 -2.60 18:09:13
ISGYO 2.49 -1.19 18:09:58
ISMEN 17.85 2.00 18:09:31
KARSN 3.73 -3.37 18:09:57
KARTN 89.25 -3.09 18:09:53
KCHOL 21.42 -3.16 18:05:24
KERVT 6.47 -1.67 18:09:49
KONYA 1.495.00 5.15 18:08:20
KORDS 19.31 6.98 18:09:58
KOZAA 16.35 0.49 18:09:43
KOZAL 116.10 5.07 18:10:00
KRDMD 6.61 3.12 18:10:00
LOGO 137.50 0.36 18:05:24
MAVI 55.15 3.08 18:09:59
MGROS 43.44 -1.94 18:09:11
MPARK 22.90 1.33 18:08:22
NETAS 28.00 0.57 18:09:40
NTHOL 3.40 -3.41 18:09:58
Menkul Fiyat % Zaman
ODAS 3.76 -1.57 18:09:58
OTKAR 402.50 -2.04 18:09:58
OYAKC 8.63 0.12 18:09:48
OZKGY 5.07 0.60 18:08:49
OZKGY 5.07 0.60 18:08:49
PETKM 5.07 -0.20 18:09:52
PGSUS 76.65 -2.79 18:09:41
PNSUT 24.38 -1.14 18:09:29
SAHOL 11.29 -1.91 18:09:15
SASA 23.80 2.41 18:09:56
SELEC 12.90 -1.23 18:09:31
SISE 7.82 1.16 18:10:00
SKBNK 1.59 -3.05 18:09:16
SOKM 13.46 -2.96 18:09:49
TATGD 10.91 -2.68 18:09:47
TAVHL 22.40 -1.50 18:09:57
TCELL 16.58 -1.60 18:09:59
THYAO 13.23 -0.23 18:09:29
TKFEN 18.08 -3.21 18:09:58
TOASO 36.72 -2.91 18:08:53
TRGYO 4.01 -3.37 18:08:41
TSKB 1.88 0.53 18:08:50
TTKOM 8.47 -2.08 18:09:17
TTRAK 177.90 -2.79 18:08:02
TUPRS 106.30 -3.36 18:09:30
TURSG 6.81 -1.45 18:08:00
ULKER 22.92 -1.97 18:09:14
VAKBN 4.73 -2.67 18:09:29
VERUS 47.68 -0.25 18:09:42
VESTL 24.48 -2.70 18:09:19
YATAS 14.97 -1.96 18:09:30
YKBNK 3.14 -2.48 18:08:01
ZOREN 3.02 0.67 18:08:55

ÜYE GİRİŞİ

KAYIT OL