Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 21.60 | 1.31 | 18:08:28 |
AKBNK | 4.76 | 1.28 | 18:10:00 |
AKSA | 15.29 | -6.60 | 18:09:49 |
AKSEN | 11.84 | -1.00 | 18:09:57 |
AKSGY | 1.89 | -0.53 | 18:08:00 |
ALARK | 10.36 | 1.37 | 18:08:00 |
ALBRK | 1.65 | -6.25 | 18:09:59 |
ALGYO | 24.00 | -1.56 | 18:08:14 |
ALKIM | 16.80 | -3.50 | 18:09:51 |
ARCLK | 31.96 | 0.44 | 18:08:17 |
ASELS | 15.00 | -0.33 | 18:09:57 |
BAGFS | 20.98 | -2.15 | 18:09:02 |
BERA | 26.98 | -1.60 | 18:09:49 |
BIMAS | 69.35 | 0.43 | 18:08:00 |
BRISA | 25.12 | -1.10 | 18:08:00 |
BRSAN | 25.20 | -1.56 | 18:09:05 |
BUCIM | 3.61 | 0.28 | 18:08:00 |
CCOLA | 72.25 | 1.69 | 18:08:54 |
CEMAS | 1.14 | 0.00 | 18:09:58 |
CEMTS | 16.18 | -3.35 | 18:09:35 |
CIMSA | 19.94 | -0.50 | 18:08:00 |
DEVA | 29.94 | -4.53 | 18:08:44 |
DOAS | 28.70 | 0.35 | 18:09:48 |
DOHOL | 3.10 | 0.00 | 18:08:22 |
ECILC | 6.35 | -1.85 | 18:08:21 |
EGEEN | 1.427.00 | -2.73 | 18:09:44 |
EGGUB | 220.30 | -4.05 | 18:09:33 |
EKGYO | 1.79 | -1.65 | 18:09:59 |
ENJSA | 10.65 | 1.72 | 18:09:43 |
EREGL | 17.09 | 4.21 | 18:09:37 |
ESEN | 34.20 | -3.17 | 18:09:47 |
FENER | 31.94 | 2.04 | 18:09:52 |
FROTO | 188.30 | 2.34 | 18:09:53 |
GARAN | 6.70 | 1.21 | 18:09:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GOODY | 7.08 | -0.98 | 18:08:30 |
GOZDE | 6.82 | -1.16 | 18:08:52 |
GSDHO | 1.81 | -3.21 | 18:08:47 |
GUBRF | 66.95 | -2.26 | 18:09:17 |
HALKB | 4.36 | -2.24 | 18:09:59 |
HEKTS | 28.66 | 1.20 | 18:09:02 |
HLGYO | 3.13 | -3.10 | 18:09:45 |
IHLAS | 0.64 | 0.00 | 18:09:44 |
IHLGM | 1.03 | 0.00 | 18:09:57 |
INDES | 29.46 | -0.54 | 18:09:59 |
IPEKE | 12.03 | 1.01 | 18:08:41 |
ISCTR | 4.84 | 1.04 | 18:09:47 |
ISFIN | 3.00 | -2.28 | 18:09:13 |
ISGYO | 1.79 | -2.19 | 18:09:57 |
ISMEN | 15.09 | -0.40 | 18:08:01 |
JANTS | 786.50 | 5.41 | 18:09:45 |
KARSN | 3.74 | 1.63 | 18:09:07 |
KARTN | 59.65 | -1.65 | 18:08:43 |
KCHOL | 18.51 | -0.27 | 18:09:55 |
KERVT | 5.77 | -8.56 | 18:09:56 |
KONYA | 970.20 | -2.27 | 18:05:12 |
KORDS | 22.08 | -1.69 | 18:08:00 |
KOZAA | 14.12 | 0.71 | 18:09:45 |
KOZAL | 112.60 | 0.63 | 18:09:50 |
KRDMD | 7.37 | 0.41 | 18:09:43 |
KRVGD | 17.71 | -3.28 | 18:09:32 |
MAVI | 42.38 | 1.58 | 18:08:00 |
MGROS | 37.78 | -3.13 | 18:09:15 |
MPARK | 21.20 | 0.28 | 18:09:39 |
NETAS | 25.32 | -1.40 | 18:09:46 |
NTHOL | 4.97 | -1.19 | 18:09:59 |
NUHCM | 55.05 | -0.99 | 18:09:44 |
ODAS | 3.50 | -1.41 | 18:09:52 |
OTKAR | 357.40 | 4.02 | 18:09:19 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 7.02 | 1.15 | 18:09:43 |
PARSN | 30.46 | -2.25 | 18:09:51 |
PETKM | 6.12 | 1.66 | 18:08:14 |
PGSUS | 69.00 | 0.88 | 18:09:54 |
POLHO | 2.96 | -2.31 | 18:08:20 |
SAHOL | 8.27 | -0.12 | 18:09:19 |
SASA | 42.32 | -0.66 | 18:09:54 |
SELEC | 10.00 | -2.34 | 18:08:50 |
SISE | 7.18 | -0.97 | 18:09:55 |
SKBNK | 1.10 | -1.79 | 18:09:59 |
SOKM | 13.29 | -2.35 | 18:09:58 |
TATGD | 10.07 | -8.37 | 18:09:32 |
TAVHL | 19.63 | -0.36 | 18:08:33 |
TCELL | 14.70 | -0.47 | 18:09:39 |
THYAO | 11.93 | -0.33 | 18:09:58 |
TKFEN | 15.02 | -0.07 | 18:08:28 |
TKNSA | 11.84 | 0.85 | 18:09:23 |
TOASO | 30.70 | -1.60 | 18:09:56 |
TRGYO | 3.19 | -3.63 | 18:08:00 |
TSKB | 1.29 | -3.73 | 18:09:54 |
TTKOM | 6.45 | 0.62 | 18:09:33 |
TTRAK | 205.50 | 3.27 | 18:08:41 |
TUKAS | 7.96 | -3.86 | 18:08:39 |
TUPRS | 86.40 | -0.69 | 18:09:54 |
TURSG | 5.69 | -3.40 | 18:09:09 |
ULKER | 21.92 | 3.20 | 18:09:42 |
VAKBN | 3.43 | -0.29 | 18:09:58 |
VERUS | 57.90 | -2.69 | 18:09:51 |
VESTL | 33.88 | -4.56 | 18:09:52 |
YATAS | 16.85 | -1.58 | 18:05:12 |
YKBNK | 2.08 | 0.48 | 18:09:20 |
ZOREN | 2.04 | -1.45 | 18:09:51 |