CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	27.02	-1.75	18:09:42
AGHOL	29.98	-0.27	18:09:52
AKBNK	6.72	-2.75	18:09:22
AKCNS	19.70	-2.67	18:09:15
AKGRT	9.95	-0.50	18:09:58
AKSA	14.58	0.97	18:09:43
AKSEN	9.32	0.54	18:09:41
AKSGY	3.61	1.40	18:09:56
ALARK	10.61	3.31	18:09:46
ALBRK	2.12	1.44	18:09:22
ALCTL	32.30	3.66	18:09:59
ALGYO	26.16	1.08	18:09:59
ALKIM	19.84	7.65	18:09:39
ARCLK	35.40	1.67	18:09:58
ASELS	18.39	1.94	18:09:52
AYGAZ	18.56	4.92	18:09:59
BAGFS	30.06	6.14	18:09:58
BERA	21.10	5.08	18:09:52
BIMAS	74.05	0.61	18:09:50
BIZIM	16.01	0.76	18:09:42
BRISA	26.96	3.06	18:08:33
BRSAN	34.20	0.18	18:09:30
BUCIM	11.97	-1.24	18:08:00
CCOLA	82.15	3.99	18:09:34
CEMTS	17.18	1.90	18:09:46
CIMSA	22.50	4.17	18:09:10
DEVA	26.26	-0.91	18:08:01
DOAS	32.50	-3.85	18:08:21
DOHOL	3.82	1.87	18:09:38
ECILC	7.74	-2.15	18:09:58
EGEEN	1.749.40	-0.60	18:09:28
EGGUB	232.20	1.80	18:09:35
EKGYO	2.49	-0.80	18:09:56
ENJSA	12.47	-1.34	18:09:57

Menkul	Fiyat	%	Zaman
ENKAI	8.15	-1.21	18:08:16
EREGL	14.85	-2.30	18:09:02
FROTO	158.70	-2.64	18:09:55
GARAN	9.76	-2.59	18:09:57
GOODY	8.91	0.45	18:08:01
GOZDE	7.01	-1.13	18:09:54
GSDHO	2.48	-0.40	18:09:43
GUBRF	66.75	-1.69	18:09:47
HALKB	5.56	-0.89	18:09:56
HEKTS	27.42	1.56	18:09:55
HLGYO	4.24	9.56	18:09:59
IHLGM	1.48	1.37	18:09:54
INDES	20.36	-1.07	18:09:06
IPEKE	13.42	0.22	18:09:45
ISCTR	6.66	-3.48	18:09:35
ISDMR	11.22	-2.35	18:09:53
ISFIN	3.84	0.52	18:09:49
ISGYO	2.57	0.78	18:09:59
ISMEN	18.53	-0.27	18:08:27
KARSN	4.73	3.96	18:09:47
KARTN	77.90	-4.36	18:09:32
KCHOL	22.02	0.09	18:09:18
KERVT	6.54	-1.21	18:09:35
KONYA	1.560.00	5.11	18:09:54
KORDS	21.24	2.51	18:09:55
KOZAA	15.98	-1.90	18:09:31
KOZAL	114.40	0.97	18:09:41
KRDMD	6.92	-2.54	18:09:54
LOGO	136.10	-1.38	18:05:14
MAVI	55.55	-0.89	18:08:03
MGROS	47.66	-3.91	18:09:59
MPARK	23.26	-2.92	18:09:23
NETAS	32.66	1.24	18:09:46
NTHOL	4.08	-0.73	18:09:58

Menkul	Fiyat	%	Zaman
ODAS	3.81	-1.80	18:09:51
OTKAR	402.60	7.39	18:09:54
OYAKC	8.74	-0.11	18:09:58
OZKGY	5.45	0.93	18:09:21
OZKGY	5.45	0.93	18:09:21
PETKM	5.12	0.99	18:09:44
PGSUS	74.90	-1.96	18:09:54
PNSUT	28.00	-2.37	18:09:22
SAHOL	11.11	-1.77	18:09:59
SASA	25.02	-2.27	18:09:00
SELEC	12.90	-3.23	18:08:26
SISE	7.81	-1.01	18:09:10
SKBNK	1.58	-0.63	18:09:58
SOKM	14.02	-0.99	18:09:42
TATGD	11.23	-0.18	18:08:01
TAVHL	23.94	-0.25	18:09:16
TCELL	16.56	0.24	18:09:58
THYAO	12.89	-1.07	18:09:50
TKFEN	18.68	1.41	18:09:58
TOASO	37.70	-1.26	18:09:56
TRGYO	4.19	1.45	18:09:52
TSKB	2.03	4.64	18:09:59
TTKOM	8.41	-1.06	18:09:24
TTRAK	188.70	-0.74	18:09:34
TUPRS	106.80	-0.19	18:09:43
TURSG	7.23	3.14	18:09:23
ULKER	23.74	-1.98	18:09:54
VAKBN	4.56	-2.56	18:09:55
VERUS	53.30	3.09	18:09:42
VESTL	24.80	-1.12	18:08:50
YATAS	15.66	-0.57	18:08:00
YKBNK	3.11	-1.89	18:08:01
ZOREN	3.03	-3.81	18:09:59