CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	21.60	1.31	18:08:28
AKBNK	4.76	1.28	18:10:00
AKSA	15.29	-6.60	18:09:49
AKSEN	11.84	-1.00	18:09:57
AKSGY	1.89	-0.53	18:08:00
ALARK	10.36	1.37	18:08:00
ALBRK	1.65	-6.25	18:09:59
ALGYO	24.00	-1.56	18:08:14
ALKIM	16.80	-3.50	18:09:51
ARCLK	31.96	0.44	18:08:17
ASELS	15.00	-0.33	18:09:57
BAGFS	20.98	-2.15	18:09:02
BERA	26.98	-1.60	18:09:49
BIMAS	69.35	0.43	18:08:00
BRISA	25.12	-1.10	18:08:00
BRSAN	25.20	-1.56	18:09:05
BUCIM	3.61	0.28	18:08:00
CCOLA	72.25	1.69	18:08:54
CEMAS	1.14	0.00	18:09:58
CEMTS	16.18	-3.35	18:09:35
CIMSA	19.94	-0.50	18:08:00
DEVA	29.94	-4.53	18:08:44
DOAS	28.70	0.35	18:09:48
DOHOL	3.10	0.00	18:08:22
ECILC	6.35	-1.85	18:08:21
EGEEN	1.427.00	-2.73	18:09:44
EGGUB	220.30	-4.05	18:09:33
EKGYO	1.79	-1.65	18:09:59
ENJSA	10.65	1.72	18:09:43
EREGL	17.09	4.21	18:09:37
ESEN	34.20	-3.17	18:09:47
FENER	31.94	2.04	18:09:52
FROTO	188.30	2.34	18:09:53
GARAN	6.70	1.21	18:09:42

Menkul	Fiyat	%	Zaman
GOODY	7.08	-0.98	18:08:30
GOZDE	6.82	-1.16	18:08:52
GSDHO	1.81	-3.21	18:08:47
GUBRF	66.95	-2.26	18:09:17
HALKB	4.36	-2.24	18:09:59
HEKTS	28.66	1.20	18:09:02
HLGYO	3.13	-3.10	18:09:45
IHLAS	0.64	0.00	18:09:44
IHLGM	1.03	0.00	18:09:57
INDES	29.46	-0.54	18:09:59
IPEKE	12.03	1.01	18:08:41
ISCTR	4.84	1.04	18:09:47
ISFIN	3.00	-2.28	18:09:13
ISGYO	1.79	-2.19	18:09:57
ISMEN	15.09	-0.40	18:08:01
JANTS	786.50	5.41	18:09:45
KARSN	3.74	1.63	18:09:07
KARTN	59.65	-1.65	18:08:43
KCHOL	18.51	-0.27	18:09:55
KERVT	5.77	-8.56	18:09:56
KONYA	970.20	-2.27	18:05:12
KORDS	22.08	-1.69	18:08:00
KOZAA	14.12	0.71	18:09:45
KOZAL	112.60	0.63	18:09:50
KRDMD	7.37	0.41	18:09:43
KRVGD	17.71	-3.28	18:09:32
MAVI	42.38	1.58	18:08:00
MGROS	37.78	-3.13	18:09:15
MPARK	21.20	0.28	18:09:39
NETAS	25.32	-1.40	18:09:46
NTHOL	4.97	-1.19	18:09:59
NUHCM	55.05	-0.99	18:09:44
ODAS	3.50	-1.41	18:09:52
OTKAR	357.40	4.02	18:09:19

Menkul	Fiyat	%	Zaman
OYAKC	7.02	1.15	18:09:43
PARSN	30.46	-2.25	18:09:51
PETKM	6.12	1.66	18:08:14
PGSUS	69.00	0.88	18:09:54
POLHO	2.96	-2.31	18:08:20
SAHOL	8.27	-0.12	18:09:19
SASA	42.32	-0.66	18:09:54
SELEC	10.00	-2.34	18:08:50
SISE	7.18	-0.97	18:09:55
SKBNK	1.10	-1.79	18:09:59
SOKM	13.29	-2.35	18:09:58
TATGD	10.07	-8.37	18:09:32
TAVHL	19.63	-0.36	18:08:33
TCELL	14.70	-0.47	18:09:39
THYAO	11.93	-0.33	18:09:58
TKFEN	15.02	-0.07	18:08:28
TKNSA	11.84	0.85	18:09:23
TOASO	30.70	-1.60	18:09:56
TRGYO	3.19	-3.63	18:08:00
TSKB	1.29	-3.73	18:09:54
TTKOM	6.45	0.62	18:09:33
TTRAK	205.50	3.27	18:08:41
TUKAS	7.96	-3.86	18:08:39
TUPRS	86.40	-0.69	18:09:54
TURSG	5.69	-3.40	18:09:09
ULKER	21.92	3.20	18:09:42
VAKBN	3.43	-0.29	18:09:58
VERUS	57.90	-2.69	18:09:51
VESTL	33.88	-4.56	18:09:52
YATAS	16.85	-1.58	18:05:12
YKBNK	2.08	0.48	18:09:20
ZOREN	2.04	-1.45	18:09:51