CANLI BORSA
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.14 |
0.96 |
18:08:50 |
| AGHOL |
23.16 |
-0.43 |
18:09:35 |
| AKBNK |
5.08 |
-1.17 |
18:09:58 |
| AKCNS |
15.04 |
-0.33 |
18:08:39 |
| AKSA |
20.04 |
0.75 |
18:08:18 |
| AKSEN |
6.59 |
2.33 |
18:09:50 |
| ALARK |
8.50 |
0.83 |
18:09:58 |
| ALBRK |
1.80 |
0.56 |
18:09:59 |
| ALGYO |
21.92 |
0.00 |
18:09:17 |
| ALKIM |
17.74 |
0.97 |
18:09:16 |
| ARCLK |
32.70 |
0.68 |
18:09:05 |
| ARDYZ |
42.80 |
-0.14 |
18:09:52 |
| ASELS |
16.27 |
-1.33 |
18:09:53 |
| AYDEM |
6.76 |
0.60 |
18:09:49 |
| AYGAZ |
17.50 |
3.92 |
18:08:00 |
| BERA |
9.75 |
-0.81 |
18:08:59 |
| BIMAS |
60.70 |
0.17 |
18:09:37 |
| BIOEN |
28.40 |
5.11 |
18:08:47 |
| BRISA |
22.84 |
2.70 |
18:09:32 |
| CANTE |
14.50 |
1.12 |
18:08:59 |
| CCOLA |
77.95 |
-0.38 |
18:08:04 |
| CEMTS |
13.85 |
2.14 |
18:08:00 |
| CIMSA |
30.42 |
2.08 |
18:09:58 |
| DEVA |
23.58 |
0.86 |
18:08:00 |
| DOAS |
31.40 |
1.16 |
18:09:27 |
| DOHOL |
2.56 |
0.39 |
18:08:00 |
| ECILC |
5.72 |
-0.52 |
18:09:03 |
| EGEEN |
1.173.50 |
0.72 |
18:09:58 |
| EKGYO |
1.92 |
2.13 |
18:09:58 |
| ENJSA |
11.21 |
4.86 |
18:09:54 |
| ENKAI |
10.17 |
0.79 |
18:08:52 |
| ERBOS |
86.65 |
0.87 |
18:08:34 |
| EREGL |
18.20 |
2.08 |
18:09:45 |
| ESEN |
27.48 |
0.81 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
166.40 |
0.60 |
18:09:54 |
| GARAN |
8.80 |
-1.46 |
18:09:54 |
| GLYHO |
1.87 |
1.63 |
18:09:50 |
| GOZDE |
5.62 |
0.00 |
18:09:53 |
| GUBRF |
54.10 |
9.96 |
18:08:00 |
| HALKB |
4.32 |
0.00 |
18:09:56 |
| HEKTS |
8.22 |
1.99 |
18:09:48 |
| HLGYO |
2.29 |
1.33 |
18:08:00 |
| INDES |
6.41 |
0.79 |
18:08:02 |
| ISCTR |
5.11 |
-0.58 |
18:09:44 |
| ISDMR |
12.38 |
2.91 |
18:09:34 |
| ISFIN |
2.95 |
0.00 |
18:09:56 |
| ISGYO |
1.86 |
0.54 |
18:09:47 |
| ISMEN |
13.91 |
1.98 |
18:08:54 |
| IZMDC |
2.29 |
0.88 |
18:09:17 |
| KARSN |
3.54 |
0.28 |
18:09:07 |
| KARTN |
45.38 |
-0.66 |
18:08:37 |
| KCHOL |
21.44 |
-0.28 |
18:10:00 |
| KERVT |
4.03 |
-0.25 |
18:09:57 |
| KORDS |
24.18 |
1.60 |
18:09:14 |
| KOZAA |
15.52 |
2.24 |
18:08:35 |
| KOZAL |
100.30 |
1.93 |
18:08:00 |
| KRDMD |
7.20 |
3.75 |
18:09:59 |
| KRVGD |
11.42 |
0.09 |
18:08:07 |
| LOGO |
41.58 |
0.05 |
18:08:54 |
| MAVI |
70.30 |
-0.71 |
18:09:59 |
| MGROS |
31.48 |
0.64 |
18:09:49 |
| MPARK |
25.88 |
1.33 |
18:08:31 |
| NETAS |
16.37 |
-0.49 |
18:09:59 |
| ODAS |
1.44 |
-0.69 |
18:09:54 |
| OTKAR |
332.40 |
-1.19 |
18:09:58 |
| OYAKC |
6.47 |
0.31 |
18:08:56 |
| PARSN |
29.12 |
2.10 |
18:08:55 |
| PETKM |
6.17 |
1.82 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
80.15 |
-1.29 |
18:08:49 |
| QUAGR |
10.64 |
-0.56 |
18:09:56 |
| SAHOL |
10.03 |
0.10 |
18:09:02 |
| SARKY |
13.45 |
0.82 |
18:08:58 |
| SASA |
26.82 |
0.83 |
18:09:59 |
| SELEC |
8.27 |
0.61 |
18:08:01 |
| SISE |
8.16 |
1.24 |
18:09:54 |
| SKBNK |
0.99 |
1.02 |
18:09:57 |
| SOKM |
10.64 |
-0.84 |
18:09:47 |
| TAVHL |
26.42 |
1.07 |
18:09:27 |
| TCELL |
15.33 |
0.20 |
18:09:39 |
| THYAO |
14.57 |
-0.48 |
18:09:33 |
| TKFEN |
14.04 |
3.08 |
18:09:57 |
| TKNSA |
5.95 |
-0.34 |
18:08:54 |
| TMSN |
15.09 |
-0.59 |
18:09:30 |
| TOASO |
56.80 |
1.79 |
18:09:41 |
| TRGYO |
3.84 |
0.79 |
18:09:54 |
| TRILC |
10.64 |
-4.23 |
18:08:17 |
| TSKB |
1.20 |
0.00 |
18:08:31 |
| TTKOM |
7.27 |
-0.95 |
18:09:44 |
| TTRAK |
163.30 |
-0.12 |
18:08:53 |
| TUPRS |
129.50 |
0.39 |
18:09:56 |
| TURSG |
4.95 |
-0.20 |
18:08:54 |
| ULKER |
19.76 |
2.17 |
18:09:59 |
| VAKBN |
3.30 |
-1.20 |
18:09:13 |
| VERUS |
42.80 |
-1.61 |
18:09:54 |
| VESBE |
46.44 |
-0.34 |
18:09:49 |
| VESTL |
23.44 |
0.26 |
18:09:57 |
| YATAS |
12.77 |
-1.77 |
18:09:58 |
| YKBNK |
2.35 |
0.00 |
18:09:51 |
| ZOREN |
1.53 |
1.32 |
18:09:19 |
| ZRGYO |
1.59 |
0.00 |
18:05:13 |
