CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	26.70	-2.13	18:09:48
AGHOL	27.76	-0.93	18:09:56
AKBNK	6.91	-2.81	18:09:39
AKCNS	18.20	0.00	18:09:55
AKGRT	9.45	0.64	17:59:47
AKSA	14.15	-0.56	18:09:26
AKSEN	8.27	-1.19	18:09:55
AKSGY	3.52	-2.22	18:09:57
ALARK	10.48	2.85	18:09:42
ALBRK	1.97	-1.01	18:09:11
ALCTL	29.48	-0.87	18:09:52
ALGYO	24.98	-1.26	18:09:09
ALKIM	16.47	1.42	18:09:55
ARCLK	33.08	-1.55	18:08:00
ASELS	18.18	-2.05	18:09:46
AYGAZ	14.72	-1.01	18:08:44
BAGFS	24.72	0.16	18:09:58
BERA	20.98	-4.03	18:09:05
BIMAS	74.35	-2.81	18:08:41
BIZIM	15.25	-1.74	18:05:24
BRISA	22.84	0.62	18:08:02
BRSAN	35.50	-0.11	18:09:51
BUCIM	11.77	-3.29	18:05:24
CCOLA	74.50	-1.97	18:08:14
CEMTS	15.98	-0.75	18:09:19
CIMSA	18.90	-2.73	18:08:00
DEVA	25.40	-1.40	18:09:43
DOAS	30.64	-1.23	18:08:50
DOHOL	3.46	-4.68	18:09:57
ECILC	7.46	-0.40	18:08:14
EGEEN	1.828.60	2.44	18:08:36
EGGUB	225.80	-1.40	18:09:13
EKGYO	2.45	-1.21	18:09:59
ENJSA	12.42	2.39	18:08:03

Menkul	Fiyat	%	Zaman
ENKAI	8.20	-1.20	18:09:21
EREGL	15.19	0.33	18:09:58
FROTO	151.30	-1.30	18:09:42
GARAN	10.02	-2.81	18:09:58
GOODY	8.56	-1.61	18:08:00
GOZDE	7.08	-2.75	18:08:00
GSDHO	2.40	-2.83	18:10:00
GUBRF	67.30	-0.37	18:09:39
HALKB	5.57	-2.28	18:09:48
HEKTS	27.40	-3.11	18:09:01
HLGYO	3.39	0.00	18:09:27
IHLGM	1.38	0.73	18:09:56
INDES	19.90	2.47	18:09:53
IPEKE	13.38	1.13	18:08:51
ISCTR	6.85	-3.11	18:08:31
ISDMR	10.51	1.35	18:09:28
ISFIN	3.75	-2.60	18:09:13
ISGYO	2.49	-1.19	18:09:58
ISMEN	17.85	2.00	18:09:31
KARSN	3.73	-3.37	18:09:57
KARTN	89.25	-3.09	18:09:53
KCHOL	21.42	-3.16	18:05:24
KERVT	6.47	-1.67	18:09:49
KONYA	1.495.00	5.15	18:08:20
KORDS	19.31	6.98	18:09:58
KOZAA	16.35	0.49	18:09:43
KOZAL	116.10	5.07	18:10:00
KRDMD	6.61	3.12	18:10:00
LOGO	137.50	0.36	18:05:24
MAVI	55.15	3.08	18:09:59
MGROS	43.44	-1.94	18:09:11
MPARK	22.90	1.33	18:08:22
NETAS	28.00	0.57	18:09:40
NTHOL	3.40	-3.41	18:09:58

Menkul	Fiyat	%	Zaman
ODAS	3.76	-1.57	18:09:58
OTKAR	402.50	-2.04	18:09:58
OYAKC	8.63	0.12	18:09:48
OZKGY	5.07	0.60	18:08:49
OZKGY	5.07	0.60	18:08:49
PETKM	5.07	-0.20	18:09:52
PGSUS	76.65	-2.79	18:09:41
PNSUT	24.38	-1.14	18:09:29
SAHOL	11.29	-1.91	18:09:15
SASA	23.80	2.41	18:09:56
SELEC	12.90	-1.23	18:09:31
SISE	7.82	1.16	18:10:00
SKBNK	1.59	-3.05	18:09:16
SOKM	13.46	-2.96	18:09:49
TATGD	10.91	-2.68	18:09:47
TAVHL	22.40	-1.50	18:09:57
TCELL	16.58	-1.60	18:09:59
THYAO	13.23	-0.23	18:09:29
TKFEN	18.08	-3.21	18:09:58
TOASO	36.72	-2.91	18:08:53
TRGYO	4.01	-3.37	18:08:41
TSKB	1.88	0.53	18:08:50
TTKOM	8.47	-2.08	18:09:17
TTRAK	177.90	-2.79	18:08:02
TUPRS	106.30	-3.36	18:09:30
TURSG	6.81	-1.45	18:08:00
ULKER	22.92	-1.97	18:09:14
VAKBN	4.73	-2.67	18:09:29
VERUS	47.68	-0.25	18:09:42
VESTL	24.48	-2.70	18:09:19
YATAS	14.97	-1.96	18:09:30
YKBNK	3.14	-2.48	18:08:01
ZOREN	3.02	0.67	18:08:55