Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27.02 | -1.75 | 18:09:42 |
AGHOL | 29.98 | -0.27 | 18:09:52 |
AKBNK | 6.72 | -2.75 | 18:09:22 |
AKCNS | 19.70 | -2.67 | 18:09:15 |
AKGRT | 9.95 | -0.50 | 18:09:58 |
AKSA | 14.58 | 0.97 | 18:09:43 |
AKSEN | 9.32 | 0.54 | 18:09:41 |
AKSGY | 3.61 | 1.40 | 18:09:56 |
ALARK | 10.61 | 3.31 | 18:09:46 |
ALBRK | 2.12 | 1.44 | 18:09:22 |
ALCTL | 32.30 | 3.66 | 18:09:59 |
ALGYO | 26.16 | 1.08 | 18:09:59 |
ALKIM | 19.84 | 7.65 | 18:09:39 |
ARCLK | 35.40 | 1.67 | 18:09:58 |
ASELS | 18.39 | 1.94 | 18:09:52 |
AYGAZ | 18.56 | 4.92 | 18:09:59 |
BAGFS | 30.06 | 6.14 | 18:09:58 |
BERA | 21.10 | 5.08 | 18:09:52 |
BIMAS | 74.05 | 0.61 | 18:09:50 |
BIZIM | 16.01 | 0.76 | 18:09:42 |
BRISA | 26.96 | 3.06 | 18:08:33 |
BRSAN | 34.20 | 0.18 | 18:09:30 |
BUCIM | 11.97 | -1.24 | 18:08:00 |
CCOLA | 82.15 | 3.99 | 18:09:34 |
CEMTS | 17.18 | 1.90 | 18:09:46 |
CIMSA | 22.50 | 4.17 | 18:09:10 |
DEVA | 26.26 | -0.91 | 18:08:01 |
DOAS | 32.50 | -3.85 | 18:08:21 |
DOHOL | 3.82 | 1.87 | 18:09:38 |
ECILC | 7.74 | -2.15 | 18:09:58 |
EGEEN | 1.749.40 | -0.60 | 18:09:28 |
EGGUB | 232.20 | 1.80 | 18:09:35 |
EKGYO | 2.49 | -0.80 | 18:09:56 |
ENJSA | 12.47 | -1.34 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8.15 | -1.21 | 18:08:16 |
EREGL | 14.85 | -2.30 | 18:09:02 |
FROTO | 158.70 | -2.64 | 18:09:55 |
GARAN | 9.76 | -2.59 | 18:09:57 |
GOODY | 8.91 | 0.45 | 18:08:01 |
GOZDE | 7.01 | -1.13 | 18:09:54 |
GSDHO | 2.48 | -0.40 | 18:09:43 |
GUBRF | 66.75 | -1.69 | 18:09:47 |
HALKB | 5.56 | -0.89 | 18:09:56 |
HEKTS | 27.42 | 1.56 | 18:09:55 |
HLGYO | 4.24 | 9.56 | 18:09:59 |
IHLGM | 1.48 | 1.37 | 18:09:54 |
INDES | 20.36 | -1.07 | 18:09:06 |
IPEKE | 13.42 | 0.22 | 18:09:45 |
ISCTR | 6.66 | -3.48 | 18:09:35 |
ISDMR | 11.22 | -2.35 | 18:09:53 |
ISFIN | 3.84 | 0.52 | 18:09:49 |
ISGYO | 2.57 | 0.78 | 18:09:59 |
ISMEN | 18.53 | -0.27 | 18:08:27 |
KARSN | 4.73 | 3.96 | 18:09:47 |
KARTN | 77.90 | -4.36 | 18:09:32 |
KCHOL | 22.02 | 0.09 | 18:09:18 |
KERVT | 6.54 | -1.21 | 18:09:35 |
KONYA | 1.560.00 | 5.11 | 18:09:54 |
KORDS | 21.24 | 2.51 | 18:09:55 |
KOZAA | 15.98 | -1.90 | 18:09:31 |
KOZAL | 114.40 | 0.97 | 18:09:41 |
KRDMD | 6.92 | -2.54 | 18:09:54 |
LOGO | 136.10 | -1.38 | 18:05:14 |
MAVI | 55.55 | -0.89 | 18:08:03 |
MGROS | 47.66 | -3.91 | 18:09:59 |
MPARK | 23.26 | -2.92 | 18:09:23 |
NETAS | 32.66 | 1.24 | 18:09:46 |
NTHOL | 4.08 | -0.73 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3.81 | -1.80 | 18:09:51 |
OTKAR | 402.60 | 7.39 | 18:09:54 |
OYAKC | 8.74 | -0.11 | 18:09:58 |
OZKGY | 5.45 | 0.93 | 18:09:21 |
OZKGY | 5.45 | 0.93 | 18:09:21 |
PETKM | 5.12 | 0.99 | 18:09:44 |
PGSUS | 74.90 | -1.96 | 18:09:54 |
PNSUT | 28.00 | -2.37 | 18:09:22 |
SAHOL | 11.11 | -1.77 | 18:09:59 |
SASA | 25.02 | -2.27 | 18:09:00 |
SELEC | 12.90 | -3.23 | 18:08:26 |
SISE | 7.81 | -1.01 | 18:09:10 |
SKBNK | 1.58 | -0.63 | 18:09:58 |
SOKM | 14.02 | -0.99 | 18:09:42 |
TATGD | 11.23 | -0.18 | 18:08:01 |
TAVHL | 23.94 | -0.25 | 18:09:16 |
TCELL | 16.56 | 0.24 | 18:09:58 |
THYAO | 12.89 | -1.07 | 18:09:50 |
TKFEN | 18.68 | 1.41 | 18:09:58 |
TOASO | 37.70 | -1.26 | 18:09:56 |
TRGYO | 4.19 | 1.45 | 18:09:52 |
TSKB | 2.03 | 4.64 | 18:09:59 |
TTKOM | 8.41 | -1.06 | 18:09:24 |
TTRAK | 188.70 | -0.74 | 18:09:34 |
TUPRS | 106.80 | -0.19 | 18:09:43 |
TURSG | 7.23 | 3.14 | 18:09:23 |
ULKER | 23.74 | -1.98 | 18:09:54 |
VAKBN | 4.56 | -2.56 | 18:09:55 |
VERUS | 53.30 | 3.09 | 18:09:42 |
VESTL | 24.80 | -1.12 | 18:08:50 |
YATAS | 15.66 | -0.57 | 18:08:00 |
YKBNK | 3.11 | -1.89 | 18:08:01 |
ZOREN | 3.03 | -3.81 | 18:09:59 |